CareDx Inc (CDNA)
22.58
+0.21
(+0.94%)
USD |
NASDAQ |
Nov 21, 15:51
CareDx Price: 22.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.10 | 22.54 | 21.57 | 22.37 | 566955.0 |
| Nov 19, 2024 | 21.26 | 22.30 | 21.16 | 22.06 | 485688.0 |
| Nov 18, 2024 | 21.42 | 22.04 | 21.21 | 21.56 | 676160.0 |
| Nov 15, 2024 | 21.74 | 21.79 | 21.02 | 21.17 | 1.072M |
| Nov 14, 2024 | 22.60 | 23.30 | 21.31 | 21.55 | 991247.0 |
| Nov 13, 2024 | 23.71 | 24.42 | 22.77 | 22.78 | 846597.0 |
| Nov 12, 2024 | 23.44 | 23.96 | 22.89 | 23.32 | 679941.0 |
| Nov 11, 2024 | 23.71 | 24.90 | 23.21 | 23.34 | 943339.0 |
| Nov 08, 2024 | 23.84 | 24.12 | 23.50 | 23.65 | 733570.0 |
| Nov 07, 2024 | 23.39 | 24.24 | 23.02 | 23.88 | 1.180M |
| Nov 06, 2024 | 24.24 | 24.84 | 22.93 | 23.21 | 981001.0 |
| Nov 05, 2024 | 21.31 | 23.36 | 20.77 | 22.90 | 1.714M |
| Nov 04, 2024 | 22.34 | 23.09 | 22.22 | 22.93 | 938107.0 |
| Nov 01, 2024 | 22.23 | 23.00 | 22.01 | 22.64 | 721355.0 |
| Oct 31, 2024 | 23.05 | 23.20 | 22.10 | 22.13 | 655086.0 |
| Oct 30, 2024 | 22.60 | 23.30 | 22.24 | 22.98 | 572754.0 |
| Oct 29, 2024 | 22.43 | 22.76 | 21.54 | 22.60 | 743121.0 |
| Oct 28, 2024 | 22.63 | 23.64 | 22.63 | 22.89 | 668528.0 |
| Oct 25, 2024 | 22.84 | 23.55 | 22.35 | 22.39 | 578597.0 |
| Oct 24, 2024 | 23.21 | 23.83 | 22.62 | 22.85 | 575339.0 |
| Oct 23, 2024 | 23.00 | 23.38 | 22.59 | 23.11 | 490993.0 |
| Oct 22, 2024 | 23.36 | 23.91 | 23.02 | 23.14 | 672093.0 |
| Oct 21, 2024 | 24.03 | 24.08 | 23.30 | 23.47 | 707679.0 |
| Oct 18, 2024 | 24.67 | 24.89 | 23.43 | 23.98 | 1.508M |
| Oct 17, 2024 | 26.24 | 26.85 | 24.25 | 24.48 | 1.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Oct 25 2023
95.60
Maximum
Jan 20 2021
32.05
Average
23.69
Median
Aug 12 2022
Price Benchmarks
| Axogen Inc | 13.09 |
| Personalis Inc | 3.37 |
| Perspective Therapeutics Inc | 3.055 |
| Electromed Inc | 28.04 |
| Xtant Medical Holdings Inc | 0.4107 |
Price Related Metrics
| PS Ratio | 3.793 |
| PEG Ratio | -0.1375 |
| Price to Book Value | 4.432 |
| Price to Free Cash Flow | 970.90 |
| Earnings Yield | -11.91% |
| Market Cap | 1.211B |
| PEGY Ratio | -0.1375 |