CareDx Inc (CDNA)
9.13
-0.06
(-0.65%)
USD |
NASDAQ |
May 02, 12:36
CareDx Price: 9.13 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.51 | 9.96 | 8.43 | 9.19 | 2.226M |
| Apr 30, 2024 | 8.00 | 8.32 | 7.74 | 7.76 | 837179.0 |
| Apr 29, 2024 | 7.62 | 8.43 | 7.61 | 8.20 | 730226.0 |
| Apr 26, 2024 | 7.62 | 7.84 | 7.42 | 7.56 | 492984.0 |
| Apr 25, 2024 | 7.80 | 7.80 | 7.53 | 7.56 | 555486.0 |
| Apr 24, 2024 | 8.20 | 8.37 | 7.96 | 7.98 | 757592.0 |
| Apr 23, 2024 | 8.15 | 8.757 | 8.15 | 8.23 | 448610.0 |
| Apr 22, 2024 | 8.46 | 8.47 | 8.005 | 8.17 | 480802.0 |
| Apr 19, 2024 | 8.01 | 8.34 | 7.98 | 8.31 | 500420.0 |
| Apr 18, 2024 | 8.30 | 8.50 | 8.06 | 8.07 | 665667.0 |
| Apr 17, 2024 | 7.98 | 8.42 | 7.91 | 8.28 | 2.010M |
| Apr 16, 2024 | 8.08 | 8.11 | 7.84 | 7.85 | 489996.0 |
| Apr 15, 2024 | 8.53 | 8.60 | 8.00 | 8.20 | 609502.0 |
| Apr 12, 2024 | 9.01 | 9.14 | 8.46 | 8.53 | 726175.0 |
| Apr 11, 2024 | 9.32 | 9.34 | 9.07 | 9.14 | 539117.0 |
| Apr 10, 2024 | 9.40 | 9.49 | 9.142 | 9.26 | 547346.0 |
| Apr 09, 2024 | 9.59 | 10.15 | 9.59 | 9.95 | 424897.0 |
| Apr 08, 2024 | 9.68 | 9.77 | 9.53 | 9.53 | 275519.0 |
| Apr 05, 2024 | 9.68 | 9.94 | 9.51 | 9.63 | 365904.0 |
| Apr 04, 2024 | 10.19 | 10.30 | 9.79 | 9.80 | 650092.0 |
| Apr 03, 2024 | 9.84 | 10.15 | 9.805 | 10.04 | 533965.0 |
| Apr 02, 2024 | 10.01 | 10.01 | 9.72 | 9.95 | 567489.0 |
| Apr 01, 2024 | 10.60 | 10.71 | 10.06 | 10.32 | 552202.0 |
| Mar 28, 2024 | 10.51 | 11.10 | 10.26 | 10.59 | 696817.0 |
| Mar 27, 2024 | 9.71 | 10.54 | 9.43 | 10.52 | 743136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Oct 25 2023
95.60
Maximum
Jan 20 2021
32.79
Average
25.06
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.805 |
| Electromed Inc | 17.71 |
| Xtant Medical Holdings Inc | 0.89 |
| Asensus Surgical Inc | 0.24 |
| Senseonics Holdings Inc | 0.4794 |
Price Related Metrics
| PS Ratio | 1.751 |
| PEG Ratio | -0.0178 |
| Price to Book Value | 1.809 |
| Earnings Yield | -38.66% |
| Market Cap | 472.74M |
| PEGY Ratio | -0.0178 |