CareDx (CDNA) Price: 67.15

CareDx, Inc. (CDNA)

67.15 +0.92 (+1.39%) USD | NASDAQ | Oct 02, 16:00

67.32 +0.17 (+0.25%) After-Hours: 07:18

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.33	69.80	65.88	67.15	1.588M
Oct 01, 2026	64.96	67.29	64.15	66.23	1.911M
Sep 30, 2026	63.87	65.63	63.12	65.00	1.769M
Sep 29, 2026	64.74	65.50	62.90	64.02	796309.0
Sep 28, 2026	62.30	65.50	62.30	64.60	1.082M
Sep 25, 2026	61.33	65.19	60.51	63.68	2.352M
Sep 24, 2026	55.29	63.09	54.52	61.37	2.501M
Sep 23, 2026	56.25	57.16	54.00	54.31	1.907M
Sep 22, 2026	54.44	56.85	53.78	56.49	1.967M
Sep 21, 2026	53.82	54.86	53.50	54.33	766866.0
Sep 18, 2026	53.97	54.46	53.12	53.83	1.384M
Sep 17, 2026	54.00	55.16	53.21	54.28	806701.0
Sep 16, 2026	52.61	54.49	52.61	53.55	846283.0
Sep 15, 2026	52.20	53.74	51.73	52.64	950021.0
Sep 14, 2026	50.49	52.67	50.17	52.37	795534.0
Sep 11, 2026	50.14	50.85	49.57	50.26	663051.0
Sep 10, 2026	49.19	51.69	48.64	50.02	1.607M
Sep 09, 2026	49.88	51.33	49.64	50.03	1.217M
Sep 08, 2026	50.50	50.87	49.46	50.31	935079.0
Sep 04, 2026	49.65	50.99	48.68	50.88	1.307M
Sep 03, 2026	49.75	50.50	48.39	49.86	636770.0
Sep 02, 2026	49.55	51.37	48.40	49.60	826209.0
Sep 01, 2026	49.93	50.62	48.25	48.97	1.248M
Aug 31, 2026	49.16	50.28	46.69	50.11	1.535M
Aug 28, 2026	51.50	52.38	49.60	49.79	1.179M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks